TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 42,193 Value ($000) $1,789 Avg Close $42.40 Range $34.60 - $48.24

Q1 2024

Shares 12,722 Value ($000) $450 Avg Close $26.79 Range $21.85 - $36.09

Q4 2022

Shares 66,837 Value ($000) $3,004 Avg Close $45.27 Range $33.52 - $58.82

Q2 2022

Shares 215,247 Value ($000) $12,740 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 49,269 Value ($000) $5,729 Avg Close $116.75 Range $100.00 - $150.64

Q4 2020

Shares 12,020 Value ($000) $1,150 Avg Close $103.06 Range $84.56 - $123.74

Q3 2020

Shares 51,606 Value ($000) $5,857 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 95,883 Value ($000) $9,485 Avg Close $79.79 Range $59.24 - $99.33

Q1 2020

Shares 6,088 Value ($000) $392 Avg Close $70.07 Range $43.69 - $91.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	42,193	$1,789	$42.40	$34.60 - $48.24
Q1 2024	12,722	$450	$26.79	$21.85 - $36.09
Q4 2022	66,837	$3,004	$45.27	$33.52 - $58.82
Q2 2022	215,247	$12,740	$82.09	$52.69 - $123.96
Q1 2022	49,269	$5,729	$116.75	$100.00 - $150.64
Q4 2020	12,020	$1,150	$103.06	$84.56 - $123.74
Q3 2020	51,606	$5,857	$105.07	$91.93 - $116.89
Q2 2020	95,883	$9,485	$79.79	$59.24 - $99.33
Q1 2020	6,088	$392	$70.07	$43.69 - $91.65