TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,205 Value ($000) $331,896 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 2,205 Value ($000) $263,233 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 1,600 Value ($000) $155,840 Avg Close $89.17 Range $76.19 - $100.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,205	$331,896	$134.98	$116.21 - $155.86
Q3 2021	2,205	$263,233	$110.18	$92.17 - $130.73
Q2 2021	1,600	$155,840	$89.17	$76.19 - $100.80