TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $14 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 402 Value ($000) $5 Avg Close $13.54 Range $9.98 - $18.13
Q4 2022
Shares 1,172 Value ($000) $0 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 1,273 Value ($000) $60 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 131 Value ($000) $7 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 102 Value ($000) $11 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 104 Value ($000) $15 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 102 Value ($000) $12 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 100 Value ($000) $9 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 104 Value ($000) $9 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 118 Value ($000) $11 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 19,219 Value ($000) $2,181 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 30,405 Value ($000) $3,008 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 30,872 Value ($000) $1,986 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 3,784 Value ($000) $226 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 1,880 Value ($000) $111 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 1,926 Value ($000) $124 Avg Close $64.54 Range $51.37 - $72.19
Q1 2019
Shares 1,926 Value ($000) $122 Avg Close $52.53 Range $32.00 - $74.81