TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,726 Value ($000) $397 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 970,607 Value ($000) $34,961 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 1,003,147 Value ($000) $42,543 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 821,062 Value ($000) $33,081 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 671,305 Value ($000) $23,771 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 476,937 Value ($000) $14,108 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 904,410 Value ($000) $18,785 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 113,074 Value ($000) $2,775 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 302,990 Value ($000) $12,304 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 328,220 Value ($000) $14,753 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 479,873 Value ($000) $22,962 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 456,003 Value ($000) $26,991 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 462,670 Value ($000) $53,804 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 458,614 Value ($000) $69,031 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 453,273 Value ($000) $54,112 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 457,461 Value ($000) $44,557 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 458,893 Value ($000) $40,497 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 440,174 Value ($000) $42,116 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 440,334 Value ($000) $49,978 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 440,731 Value ($000) $43,597 Avg Close $79.79 Range $59.24 - $99.33
Q1 2020
Shares 440,813 Value ($000) $28,366 Avg Close $70.07 Range $43.69 - $91.65
Q4 2019
Shares 441,268 Value ($000) $26,304 Avg Close $61.67 Range $52.31 - $71.99
Q3 2019
Shares 433,083 Value ($000) $25,543 Avg Close $63.83 Range $56.69 - $74.30
Q2 2019
Shares 226,923 Value ($000) $14,641 Avg Close $64.54 Range $51.37 - $72.19