TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 17,125 Value ($000) $2,578 Avg Close $134.98 Range $116.21 - $155.86

Q3 2019

Shares 22,145 Value ($000) $1,306 Avg Close $63.83 Range $56.69 - $74.30

Q2 2019

Shares 49,361 Value ($000) $3,185 Avg Close $64.54 Range $51.37 - $72.19

Q1 2019

Shares 55,481 Value ($000) $3,523 Avg Close $52.53 Range $32.00 - $74.81

Q4 2018

Shares 63,222 Value ($000) $2,401 Avg Close $35.31 Range $26.40 - $44.10

Q3 2018

Shares 59,406 Value ($000) $2,545 Avg Close $34.92 Range $20.08 - $52.55

Q2 2018

Shares 78,538 Value ($000) $1,729 Avg Close $12.30 Range $4.75 - $25.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	17,125	$2,578	$134.98	$116.21 - $155.86
Q3 2019	22,145	$1,306	$63.83	$56.69 - $74.30
Q2 2019	49,361	$3,185	$64.54	$51.37 - $72.19
Q1 2019	55,481	$3,523	$52.53	$32.00 - $74.81
Q4 2018	63,222	$2,401	$35.31	$26.40 - $44.10
Q3 2018	59,406	$2,545	$34.92	$20.08 - $52.55
Q2 2018	78,538	$1,729	$12.30	$4.75 - $25.50