TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,345 Value ($000) $654 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 4,175 Value ($000) $498 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 4,876 Value ($000) $475,000 Avg Close $89.17 Range $76.19 - $100.80

Q3 2020

Shares 2,097 Value ($000) $238,000 Avg Close $105.07 Range $91.93 - $116.89

Q2 2020

Shares 26,806 Value ($000) $2,652,000 Avg Close $79.79 Range $59.24 - $99.33

Q1 2020

Shares 3,919 Value ($000) $252,000 Avg Close $70.07 Range $43.69 - $91.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,345	$654	$134.98	$116.21 - $155.86
Q3 2021	4,175	$498	$110.18	$92.17 - $130.73
Q2 2021	4,876	$475,000	$89.17	$76.19 - $100.80
Q3 2020	2,097	$238,000	$105.07	$91.93 - $116.89
Q2 2020	26,806	$2,652,000	$79.79	$59.24 - $99.33
Q1 2020	3,919	$252,000	$70.07	$43.69 - $91.65