TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,946 Value ($000) $226 Avg Close $116.75 Range $100.00 - $150.64

Q4 2021

Shares 1,957 Value ($000) $295 Avg Close $134.98 Range $116.21 - $155.86

Q3 2021

Shares 1,992 Value ($000) $238 Avg Close $110.18 Range $92.17 - $130.73

Q2 2021

Shares 2,385 Value ($000) $232 Avg Close $89.17 Range $76.19 - $100.80

Q1 2021

Shares 2,414 Value ($000) $213 Avg Close $92.94 Range $77.77 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,946	$226	$116.75	$100.00 - $150.64
Q4 2021	1,957	$295	$134.98	$116.21 - $155.86
Q3 2021	1,992	$238	$110.18	$92.17 - $130.73
Q2 2021	2,385	$232	$89.17	$76.19 - $100.80
Q1 2021	2,414	$213	$92.94	$77.77 - $105.00