TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,773 Value ($000) $1 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 28,573 Value ($000) $1 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 28,293 Value ($000) $1 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 28,153 Value ($000) $1 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 27,893 Value ($000) $1 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 27,693 Value ($000) $1 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 27,343 Value ($000) $1,308 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 26,993 Value ($000) $1,598 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 22,802 Value ($000) $2,652 Avg Close $116.75 Range $100.00 - $150.64
Q4 2021
Shares 22,439 Value ($000) $3,378 Avg Close $134.98 Range $116.21 - $155.86
Q3 2021
Shares 21,979 Value ($000) $2,624 Avg Close $110.18 Range $92.17 - $130.73
Q2 2021
Shares 21,240 Value ($000) $2,069 Avg Close $89.17 Range $76.19 - $100.80
Q1 2021
Shares 22,200 Value ($000) $1,959 Avg Close $92.94 Range $77.77 - $105.00
Q4 2020
Shares 22,250 Value ($000) $2,129 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 21,740 Value ($000) $2,467 Avg Close $105.07 Range $91.93 - $116.89
Q2 2020
Shares 21,470 Value ($000) $2,124 Avg Close $79.79 Range $59.24 - $99.33