TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 241,006 Value ($000) $7,129 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 272,444 Value ($000) $5,659 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 82,171 Value ($000) $2,016 Avg Close $32.17 Range $23.60 - $43.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	241,006	$7,129	$20.75	$13.82 - $31.45
Q3 2023	272,444	$5,659	$27.46	$19.11 - $36.82
Q2 2023	82,171	$2,016	$32.17	$23.60 - $43.52