TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,551 Value ($000) $56 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 2,551 Value ($000) $31 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 2,551 Value ($000) $48 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 2,551 Value ($000) $49 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 2,551 Value ($000) $92 Avg Close $33.83 Range $27.15 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,551	$56	$18.05	$12.07 - $24.50
Q3 2025	2,551	$31	$13.54	$9.98 - $18.13
Q2 2025	2,551	$48	$19.81	$15.75 - $24.00
Q1 2025	2,551	$49	$29.26	$17.64 - $38.28
Q4 2024	2,551	$92	$33.83	$27.15 - $42.70