TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,617 Value ($000) $3,179 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 117,362 Value ($000) $1,425 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 138,742 Value ($000) $2,586 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 115,772 Value ($000) $2,218 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 85,092 Value ($000) $3,065 Avg Close $33.83 Range $27.15 - $42.70

Q3 2024

Shares 71,068 Value ($000) $3,014 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 72,256 Value ($000) $2,911 Avg Close $41.72 Range $30.12 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,617	$3,179	$18.05	$12.07 - $24.50
Q3 2025	117,362	$1,425	$13.54	$9.98 - $18.13
Q2 2025	138,742	$2,586	$19.81	$15.75 - $24.00
Q1 2025	115,772	$2,218	$29.26	$17.64 - $38.28
Q4 2024	85,092	$3,065	$33.83	$27.15 - $42.70
Q3 2024	71,068	$3,014	$42.40	$34.60 - $48.24
Q2 2024	72,256	$2,911	$41.72	$30.12 - $53.69