TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,416 Value ($000) $910 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 118,444 Value ($000) $1,438 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 162,950 Value ($000) $3,037 Avg Close $19.81 Range $15.75 - $24.00
Q4 2024
Shares 37,710 Value ($000) $1,358 Avg Close $33.83 Range $27.15 - $42.70
Q2 2024
Shares 8,887 Value ($000) $358 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 80,067 Value ($000) $2,835 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 39,100 Value ($000) $1,157 Avg Close $20.75 Range $13.82 - $31.45
Q3 2023
Shares 204,230 Value ($000) $4,242 Avg Close $27.46 Range $19.11 - $36.82
Q2 2023
Shares 163,170 Value ($000) $4,004 Avg Close $32.17 Range $23.60 - $43.52
Q1 2023
Shares 144,149 Value ($000) $5,854 Avg Close $41.40 Range $35.27 - $47.17
Q4 2022
Shares 21,749 Value ($000) $978 Avg Close $45.27 Range $33.52 - $58.82
Q3 2022
Shares 7,517 Value ($000) $361 Avg Close $54.82 Range $42.90 - $70.81
Q2 2022
Shares 56,500 Value ($000) $3,344 Avg Close $82.09 Range $52.69 - $123.96
Q1 2022
Shares 7,669 Value ($000) $892 Avg Close $116.75 Range $100.00 - $150.64
Q2 2021
Shares 5,423 Value ($000) $529 Avg Close $89.17 Range $76.19 - $100.80
Q4 2020
Shares 6,200 Value ($000) $593 Avg Close $103.06 Range $84.56 - $123.74
Q3 2020
Shares 1,929 Value ($000) $219 Avg Close $105.07 Range $91.93 - $116.89