TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,403 Value ($000) $2,168 Avg Close $134.98 Range $116.21 - $155.86

Q2 2021

Shares 12,611 Value ($000) $1,228 Avg Close $89.17 Range $76.19 - $100.80

Q1 2021

Shares 12,296 Value ($000) $1,085 Avg Close $92.94 Range $77.77 - $105.00

Q4 2020

Shares 11,238 Value ($000) $1,075 Avg Close $103.06 Range $84.56 - $123.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,403	$2,168	$134.98	$116.21 - $155.86
Q2 2021	12,611	$1,228	$89.17	$76.19 - $100.80
Q1 2021	12,296	$1,085	$92.94	$77.77 - $105.00
Q4 2020	11,238	$1,075	$103.06	$84.56 - $123.74