TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,870 Value ($000) $788 Avg Close $33.83 Range $27.15 - $42.70

Q1 2023

Shares 19,209 Value ($000) $780 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 17,383 Value ($000) $781 Avg Close $45.27 Range $33.52 - $58.82

Q3 2022

Shares 17,383 Value ($000) $832 Avg Close $54.82 Range $42.90 - $70.81

Q2 2022

Shares 16,869 Value ($000) $998 Avg Close $82.09 Range $52.69 - $123.96

Q1 2022

Shares 11,166 Value ($000) $1,298 Avg Close $116.75 Range $100.00 - $150.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,870	$788	$33.83	$27.15 - $42.70
Q1 2023	19,209	$780	$41.40	$35.27 - $47.17
Q4 2022	17,383	$781	$45.27	$33.52 - $58.82
Q3 2022	17,383	$832	$54.82	$42.90 - $70.81
Q2 2022	16,869	$998	$82.09	$52.69 - $123.96
Q1 2022	11,166	$1,298	$116.75	$100.00 - $150.64