TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,634 Value ($000) $783 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 22,910 Value ($000) $278 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 17,371 Value ($000) $324 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 8,561 Value ($000) $164 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 931 Value ($000) $34 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 390 Value ($000) $17 Avg Close $42.40 Range $34.60 - $48.24
Q2 2024
Shares 5,892 Value ($000) $237 Avg Close $41.72 Range $30.12 - $53.69
Q1 2024
Shares 658 Value ($000) $23 Avg Close $26.79 Range $21.85 - $36.09