TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,909 Value ($000) $130 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 4,751 Value ($000) $58 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 1,283 Value ($000) $24 Avg Close $19.81 Range $15.75 - $24.00
Q1 2025
Shares 1,283 Value ($000) $25 Avg Close $29.26 Range $17.64 - $38.28
Q4 2024
Shares 1,283 Value ($000) $46 Avg Close $33.83 Range $27.15 - $42.70
Q3 2024
Shares 1,283 Value ($000) $54 Avg Close $42.40 Range $34.60 - $48.24
Q1 2024
Shares 1,053 Value ($000) $37 Avg Close $26.79 Range $21.85 - $36.09
Q4 2022
Shares 1,106 Value ($000) $50 Avg Close $45.27 Range $33.52 - $58.82
Q2 2022
Shares 1,032 Value ($000) $61 Avg Close $82.09 Range $52.69 - $123.96
Q4 2021
Shares 1,432 Value ($000) $216 Avg Close $134.98 Range $116.21 - $155.86