TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 202 Value ($000) $4 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 202 Value ($000) $5 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 202 Value ($000) $5 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 202 Value ($000) $8 Avg Close $41.40 Range $35.27 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	202	$4	$20.75	$13.82 - $31.45
Q3 2023	202	$5	$27.46	$19.11 - $36.82
Q2 2023	202	$5	$32.17	$23.60 - $43.52
Q1 2023	202	$8	$41.40	$35.27 - $47.17