TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,300 Value ($000) $334 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 11,300 Value ($000) $235 Avg Close $27.46 Range $19.11 - $36.82

Q2 2023

Shares 11,300 Value ($000) $277 Avg Close $32.17 Range $23.60 - $43.52

Q1 2023

Shares 11,300 Value ($000) $459 Avg Close $41.40 Range $35.27 - $47.17

Q4 2022

Shares 12,017 Value ($000) $540 Avg Close $45.27 Range $33.52 - $58.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,300	$334	$20.75	$13.82 - $31.45
Q3 2023	11,300	$235	$27.46	$19.11 - $36.82
Q2 2023	11,300	$277	$32.17	$23.60 - $43.52
Q1 2023	11,300	$459	$41.40	$35.27 - $47.17
Q4 2022	12,017	$540	$45.27	$33.52 - $58.82