TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,437 Value ($000) $32 Avg Close $18.05 Range $12.07 - $24.50
Q3 2025
Shares 3,695 Value ($000) $45 Avg Close $13.54 Range $9.98 - $18.13
Q2 2025
Shares 137 Value ($000) $3 Avg Close $19.81 Range $15.75 - $24.00
Q4 2024
Shares 272 Value ($000) $10 Avg Close $33.83 Range $27.15 - $42.70
Q1 2024
Shares 19,065 Value ($000) $675 Avg Close $26.79 Range $21.85 - $36.09
Q4 2023
Shares 517 Value ($000) $15 Avg Close $20.75 Range $13.82 - $31.45