TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,452 Value ($000) $1,461 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 206,054 Value ($000) $2,501 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 246,989 Value ($000) $4,604 Avg Close $19.81 Range $15.75 - $24.00

Q3 2024

Shares 12,041 Value ($000) $511 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 14,142 Value ($000) $570 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 28,942 Value ($000) $1,025 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 34,241 Value ($000) $1,013 Avg Close $20.75 Range $13.82 - $31.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,452	$1,461	$18.05	$12.07 - $24.50
Q3 2025	206,054	$2,501	$13.54	$9.98 - $18.13
Q2 2025	246,989	$4,604	$19.81	$15.75 - $24.00
Q3 2024	12,041	$511	$42.40	$34.60 - $48.24
Q2 2024	14,142	$570	$41.72	$30.12 - $53.69
Q1 2024	28,942	$1,025	$26.79	$21.85 - $36.09
Q4 2023	34,241	$1,013	$20.75	$13.82 - $31.45