TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,442,836 Value ($000) $31,714 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 1,870,307 Value ($000) $22,706 Avg Close $13.54 Range $9.98 - $18.13

Q4 2024

Shares 181,124 Value ($000) $6,524 Avg Close $33.83 Range $27.15 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,442,836	$31,714	$18.05	$12.07 - $24.50
Q3 2025	1,870,307	$22,706	$13.54	$9.98 - $18.13
Q4 2024	181,124	$6,524	$33.83	$27.15 - $42.70