TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,505 Value ($000) $407 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 18,505 Value ($000) $225 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 15,299 Value ($000) $285 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 13,900 Value ($000) $266 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 13,900 Value ($000) $501 Avg Close $33.83 Range $27.15 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,505	$407	$18.05	$12.07 - $24.50
Q3 2025	18,505	$225	$13.54	$9.98 - $18.13
Q2 2025	15,299	$285	$19.81	$15.75 - $24.00
Q1 2025	13,900	$266	$29.26	$17.64 - $38.28
Q4 2024	13,900	$501	$33.83	$27.15 - $42.70