TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,409 Value ($000) $602 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 19,295 Value ($000) $234 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 9,271 Value ($000) $173 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 26,288 Value ($000) $504 Avg Close $29.26 Range $17.64 - $38.28

Q4 2024

Shares 8,852 Value ($000) $319 Avg Close $33.83 Range $27.15 - $42.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,409	$602	$18.05	$12.07 - $24.50
Q3 2025	19,295	$234	$13.54	$9.98 - $18.13
Q2 2025	9,271	$173	$19.81	$15.75 - $24.00
Q1 2025	26,288	$504	$29.26	$17.64 - $38.28
Q4 2024	8,852	$319	$33.83	$27.15 - $42.70