TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,094 Value ($000) $1,958 Avg Close $18.05 Range $12.07 - $24.50

Q3 2025

Shares 98,310 Value ($000) $1,193 Avg Close $13.54 Range $9.98 - $18.13

Q2 2025

Shares 101,346 Value ($000) $1,889 Avg Close $19.81 Range $15.75 - $24.00

Q1 2025

Shares 87,823 Value ($000) $1,683 Avg Close $29.26 Range $17.64 - $38.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,094	$1,958	$18.05	$12.07 - $24.50
Q3 2025	98,310	$1,193	$13.54	$9.98 - $18.13
Q2 2025	101,346	$1,889	$19.81	$15.75 - $24.00
Q1 2025	87,823	$1,683	$29.26	$17.64 - $38.28