TANDEM DIABETES CARE INC

Ticker: TNDM CUSIP: 875372203 Class: EQTY

Pacific Capital Partners Ltd's Holding History (CIK: 0002064920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,282 Value ($000) $648 Avg Close $42.40 Range $34.60 - $48.24

Q2 2024

Shares 15,282 Value ($000) $616 Avg Close $41.72 Range $30.12 - $53.69

Q1 2024

Shares 15,282 Value ($000) $541 Avg Close $26.79 Range $21.85 - $36.09

Q4 2023

Shares 15,282 Value ($000) $452 Avg Close $20.75 Range $13.82 - $31.45

Q3 2023

Shares 15,005 Value ($000) $312 Avg Close $27.46 Range $19.11 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,282	$648	$42.40	$34.60 - $48.24
Q2 2024	15,282	$616	$41.72	$30.12 - $53.69
Q1 2024	15,282	$541	$26.79	$21.85 - $36.09
Q4 2023	15,282	$452	$20.75	$13.82 - $31.45
Q3 2023	15,005	$312	$27.46	$19.11 - $36.82