TANDY LEATHER FACTORY INC

Ticker: TLF CUSIP: 87538X105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,057 Value ($000) $33 Avg Close $2.84 Range $2.56 - $3.13

Q3 2025

Shares 12,057 Value ($000) $37 Avg Close $3.24 Range $2.97 - $3.78

Q2 2025

Shares 12,057 Value ($000) $37 Avg Close $2.95 Range $2.69 - $3.47

Q1 2025

Shares 12,057 Value ($000) $35 Avg Close $4.00 Range $2.90 - $5.48

Q4 2024

Shares 12,057 Value ($000) $57 Avg Close $4.36 Range $3.97 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,057	$33	$2.84	$2.56 - $3.13
Q3 2025	12,057	$37	$3.24	$2.97 - $3.78
Q2 2025	12,057	$37	$2.95	$2.69 - $3.47
Q1 2025	12,057	$35	$4.00	$2.90 - $5.48
Q4 2024	12,057	$57	$4.36	$3.97 - $5.30