TANDY LEATHER FACTORY INC

Ticker: TLF CUSIP: 87538X105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $2.84 Range $2.56 - $3.13
Q3 2025
Shares 7 Value ($000) $0 Avg Close $3.24 Range $2.97 - $3.78
Q2 2025
Shares 7 Value ($000) $0 Avg Close $2.95 Range $2.69 - $3.47
Q2 2023
Shares 193 Value ($000) $1 Avg Close $4.29 Range $3.75 - $4.67
Q1 2023
Shares 193 Value ($000) $1 Avg Close $4.47 Range $4.15 - $4.74
Q4 2022
Shares 194 Value ($000) $1 Avg Close $4.22 Range $3.45 - $5.05
Q4 2019
Shares 200 Value ($000) $1 Avg Close $5.02 Range $4.35 - $5.81
Q3 2019
Shares 200 Value ($000) $1 Avg Close $5.14 Range $3.91 - $6.05
Q2 2019
Shares 200 Value ($000) $1 Avg Close $5.72 Range $4.90 - $6.16
Q1 2019
Shares 362 Value ($000) $2 Avg Close $5.79 Range $5.27 - $6.95
Q4 2018
Shares 662 Value ($000) $4 Avg Close $6.74 Range $5.38 - $8.01
Q3 2018
Shares 851 Value ($000) $6 Avg Close $7.65 Range $7.35 - $8.05
Q2 2018
Shares 501 Value ($000) $4 Avg Close $7.53 Range $6.95 - $8.00
Q1 2018
Shares 1,265 Value ($000) $9 Avg Close $7.38 Range $6.79 - $8.40
Q4 2017
Shares 5,540 Value ($000) $43 Avg Close $7.70 Range $7.00 - $8.45
Q3 2017
Shares 1,600 Value ($000) $12 Avg Close $8.43 Range $7.55 - $9.05
Q2 2017
Shares 1,412 Value ($000) $12 Avg Close $8.46 Range $7.72 - $9.00
Q1 2017
Shares 500 Value ($000) $4 Avg Close $7.87 Range $7.05 - $8.30
Q4 2016
Shares 300 Value ($000) $2 Avg Close $7.51 Range $6.85 - $8.25
Q1 2016
Shares 13 Value ($000) $0 Avg Close $7.15 Range $6.32 - $7.81
Q4 2015
Shares 17 Value ($000) $0 Avg Close $7.23 Range $6.78 - $7.98
Q2 2015
Shares 18 Value ($000) $0 Avg Close $8.57 Range $8.24 - $8.90
Q1 2015
Shares 17 Value ($000) $0 Avg Close $8.76 Range $6.52 - $9.47
Q4 2014
Shares 17 Value ($000) $0 Avg Close $9.22 Range $8.50 - $9.97
Q3 2014
Shares 3,517 Value ($000) $33 Avg Close $9.34 Range $8.85 - $9.64
Q2 2014
Shares 4,517 Value ($000) $41 Avg Close $9.47 Range $8.72 - $9.90
Q1 2014
Shares 7,943 Value ($000) $77 Avg Close $9.38 Range $8.35 - $9.95
Q4 2013
Shares 5,000 Value ($000) $49 Avg Close $8.43 Range $7.76 - $10.00
Q2 2013
Shares 11,600 Value ($000) $90 Avg Close $7.40 Range $6.76 - $8.50