TANDY LEATHER FACTORY INC

Ticker: TLF CUSIP: 87538X105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 30,500 Value ($000) $97 Avg Close $3.13 Range $2.60 - $3.50

Q2 2020

Shares 30,500 Value ($000) $102 Avg Close $3.58 Range $3.10 - $4.22

Q1 2020

Shares 30,500 Value ($000) $110 Avg Close $4.88 Range $2.92 - $5.82

Q4 2019

Shares 30,500 Value ($000) $174 Avg Close $5.02 Range $4.35 - $5.81

Q3 2019

Shares 30,500 Value ($000) $143 Avg Close $5.14 Range $3.91 - $6.05

Q2 2019

Shares 30,500 Value ($000) $168 Avg Close $5.72 Range $4.90 - $6.16

Q1 2019

Shares 30,500 Value ($000) $183 Avg Close $5.79 Range $5.27 - $6.95

Q4 2018

Shares 30,500 Value ($000) $173 Avg Close $6.74 Range $5.38 - $8.01

Q3 2018

Shares 30,500 Value ($000) $224 Avg Close $7.65 Range $7.35 - $8.05

Q2 2018

Shares 30,500 Value ($000) $238 Avg Close $7.53 Range $6.95 - $8.00

Q1 2018

Shares 30,500 Value ($000) $215 Avg Close $7.38 Range $6.79 - $8.40

Q4 2017

Shares 30,500 Value ($000) $235 Avg Close $7.70 Range $7.00 - $8.45

Q3 2017

Shares 30,500 Value ($000) $241 Avg Close $8.43 Range $7.55 - $9.05

Q2 2017

Shares 30,500 Value ($000) $271 Avg Close $8.46 Range $7.72 - $9.00

Q1 2017

Shares 30,500 Value ($000) $250 Avg Close $7.87 Range $7.05 - $8.30

Q4 2016

Shares 30,500 Value ($000) $247 Avg Close $7.51 Range $6.85 - $8.25

Q3 2016

Shares 30,500 Value ($000) $234 Avg Close $7.36 Range $6.96 - $7.98

Q2 2016

Shares 30,500 Value ($000) $217 Avg Close $7.13 Range $6.57 - $7.80

Q1 2016

Shares 30,500 Value ($000) $212 Avg Close $7.15 Range $6.32 - $7.81

Q4 2015

Shares 30,500 Value ($000) $224 Avg Close $7.23 Range $6.78 - $7.98

Q3 2015

Shares 30,500 Value ($000) $227 Avg Close $7.86 Range $6.75 - $8.80

Q2 2015

Shares 30,500 Value ($000) $262 Avg Close $8.57 Range $8.24 - $8.90

Q1 2015

Shares 30,500 Value ($000) $262 Avg Close $8.76 Range $6.52 - $9.47

Q4 2014

Shares 30,500 Value ($000) $262 Avg Close $9.22 Range $8.50 - $9.97

Q3 2014

Shares 30,500 Value ($000) $288 Avg Close $9.34 Range $8.85 - $9.64

Q2 2014

Shares 30,500 Value ($000) $278 Avg Close $9.47 Range $8.72 - $9.90

Q1 2014

Shares 30,500 Value ($000) $295 Avg Close $9.38 Range $8.35 - $9.95

Q4 2013

Shares 12,400 Value ($000) $121 Avg Close $8.43 Range $7.76 - $10.00

Q3 2013

Shares 12,400 Value ($000) $98 Avg Close $8.43 Range $7.53 - $9.20

Q2 2013

Shares 12,400 Value ($000) $96 Avg Close $7.40 Range $6.76 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	30,500	$97	$3.13	$2.60 - $3.50
Q2 2020	30,500	$102	$3.58	$3.10 - $4.22
Q1 2020	30,500	$110	$4.88	$2.92 - $5.82
Q4 2019	30,500	$174	$5.02	$4.35 - $5.81
Q3 2019	30,500	$143	$5.14	$3.91 - $6.05
Q2 2019	30,500	$168	$5.72	$4.90 - $6.16
Q1 2019	30,500	$183	$5.79	$5.27 - $6.95
Q4 2018	30,500	$173	$6.74	$5.38 - $8.01
Q3 2018	30,500	$224	$7.65	$7.35 - $8.05
Q2 2018	30,500	$238	$7.53	$6.95 - $8.00
Q1 2018	30,500	$215	$7.38	$6.79 - $8.40
Q4 2017	30,500	$235	$7.70	$7.00 - $8.45
Q3 2017	30,500	$241	$8.43	$7.55 - $9.05
Q2 2017	30,500	$271	$8.46	$7.72 - $9.00
Q1 2017	30,500	$250	$7.87	$7.05 - $8.30
Q4 2016	30,500	$247	$7.51	$6.85 - $8.25
Q3 2016	30,500	$234	$7.36	$6.96 - $7.98
Q2 2016	30,500	$217	$7.13	$6.57 - $7.80
Q1 2016	30,500	$212	$7.15	$6.32 - $7.81
Q4 2015	30,500	$224	$7.23	$6.78 - $7.98
Q3 2015	30,500	$227	$7.86	$6.75 - $8.80
Q2 2015	30,500	$262	$8.57	$8.24 - $8.90
Q1 2015	30,500	$262	$8.76	$6.52 - $9.47
Q4 2014	30,500	$262	$9.22	$8.50 - $9.97
Q3 2014	30,500	$288	$9.34	$8.85 - $9.64
Q2 2014	30,500	$278	$9.47	$8.72 - $9.90
Q1 2014	30,500	$295	$9.38	$8.35 - $9.95
Q4 2013	12,400	$121	$8.43	$7.76 - $10.00
Q3 2013	12,400	$98	$8.43	$7.53 - $9.20
Q2 2013	12,400	$96	$7.40	$6.76 - $8.50