TANDY LEATHER FACTORY INC

Ticker: TLF CUSIP: 87538X105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 110 Value ($000) $1 Avg Close $7.70 Range $7.00 - $8.45
Q3 2017
Shares 183 Value ($000) $1 Avg Close $8.43 Range $7.55 - $9.05
Q2 2017
Shares 183 Value ($000) $2 Avg Close $8.46 Range $7.72 - $9.00
Q1 2017
Shares 183 Value ($000) $2 Avg Close $7.87 Range $7.05 - $8.30
Q4 2016
Shares 183 Value ($000) $1 Avg Close $7.51 Range $6.85 - $8.25
Q3 2016
Shares 364 Value ($000) $3 Avg Close $7.36 Range $6.96 - $7.98
Q2 2016
Shares 542 Value ($000) $4 Avg Close $7.13 Range $6.57 - $7.80
Q1 2016
Shares 542 Value ($000) $4 Avg Close $7.15 Range $6.32 - $7.81
Q4 2015
Shares 900 Value ($000) $7 Avg Close $7.23 Range $6.78 - $7.98
Q3 2015
Shares 2,160 Value ($000) $16 Avg Close $7.86 Range $6.75 - $8.80