Ticker: TLF CUSIP: 87538X105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 427,013 | $2,438 | $5.02 | $4.35 - $5.81 |
| Q3 2019 | 500,969 | $2,330 | $5.14 | $3.91 - $6.05 |
| Q2 2019 | 521,712 | $2,869 | $5.72 | $4.90 - $6.16 |
| Q1 2019 | 517,833 | $3,107 | $5.79 | $5.27 - $6.95 |
| Q4 2018 | 609,057 | $3,459 | $6.74 | $5.38 - $8.01 |
| Q3 2018 | 582,885 | $4,284 | $7.65 | $7.35 - $8.05 |
| Q2 2018 | 630,995 | $4,922 | $7.53 | $6.95 - $8.00 |
| Q1 2018 | 623,620 | $4,428 | $7.38 | $6.79 - $8.40 |
| Q4 2017 | 560,218 | $4,342 | $7.70 | $7.00 - $8.45 |
| Q3 2017 | 462,595 | $3,632 | $8.43 | $7.55 - $9.05 |
| Q2 2017 | 492,520 | $4,383 | $8.46 | $7.72 - $9.00 |
| Q1 2017 | 495,392 | $4,062 | $7.87 | $7.05 - $8.30 |
| Q4 2016 | 434,679 | $3,521 | $7.51 | $6.85 - $8.25 |
| Q3 2016 | 367,375 | $2,803 | $7.36 | $6.96 - $7.98 |
| Q2 2016 | 317,125 | $2,255 | $7.13 | $6.57 - $7.80 |
| Q1 2016 | 262,190 | $1,822 | $7.15 | $6.32 - $7.81 |