TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,534 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 98,527 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 93,045 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 83,483 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 75,661 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 68,080 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 67,226 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 61,197 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 59,445 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 58,482 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 53,377 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 52,185 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 50,352 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 50,341 Value ($000) $689 Avg Close — Range —
Q2 2022
Shares 62,006 Value ($000) $882 Avg Close — Range —
Q1 2022
Shares 61,501 Value ($000) $1,057 Avg Close — Range —
Q4 2021
Shares 71,464 Value ($000) $1,378 Avg Close — Range —
Q3 2021
Shares 80,985 Value ($000) $1,320 Avg Close — Range —
Q2 2021
Shares 58,692 Value ($000) $1,106 Avg Close — Range —
Q1 2021
Shares 50,561 Value ($000) $765 Avg Close — Range —
Q4 2020
Shares 45,456 Value ($000) $453 Avg Close — Range —
Q3 2020
Shares 38,836 Value ($000) $234 Avg Close — Range —
Q2 2020
Shares 38,836 Value ($000) $277 Avg Close — Range —
Q1 2020
Shares 40,417 Value ($000) $202 Avg Close — Range —
Q4 2019
Shares 35,877 Value ($000) $528 Avg Close — Range —
Q3 2019
Shares 32,326 Value ($000) $500 Avg Close — Range —
Q2 2019
Shares 31,852 Value ($000) $516 Avg Close — Range —
Q1 2019
Shares 31,722 Value ($000) $666 Avg Close — Range —
Q4 2018
Shares 31,422 Value ($000) $635 Avg Close — Range —
Q3 2018
Shares 25,156 Value ($000) $576 Avg Close — Range —
Q2 2018
Shares 25,018 Value ($000) $588 Avg Close — Range —
Q1 2018
Shares 20,865 Value ($000) $459 Avg Close — Range —
Q4 2017
Shares 20,701 Value ($000) $549 Avg Close — Range —
Q3 2017
Shares 30,011 Value ($000) $733 Avg Close — Range —
Q2 2017
Shares 30,011 Value ($000) $780 Avg Close — Range —
Q1 2017
Shares 30,006 Value ($000) $983 Avg Close — Range —
Q4 2016
Shares 29,997 Value ($000) $1,073 Avg Close — Range —
Q3 2016
Shares 29,985 Value ($000) $1,168 Avg Close — Range —
Q2 2016
Shares 29,985 Value ($000) $1,205 Avg Close — Range —
Q1 2016
Shares 124,985 Value ($000) $4,548 Avg Close — Range —
Q4 2015
Shares 129,975 Value ($000) $4,250 Avg Close — Range —
Q3 2015
Shares 129,780 Value ($000) $4,279 Avg Close — Range —
Q2 2015
Shares 129,780 Value ($000) $4,114 Avg Close — Range —
Q1 2015
Shares 29,780 Value ($000) $1,047 Avg Close — Range —
Q4 2014
Shares 29,780 Value ($000) $1,101 Avg Close — Range —
Q3 2014
Shares 27,580 Value ($000) $902 Avg Close — Range —
Q2 2014
Shares 27,580 Value ($000) $964 Avg Close — Range —
Q1 2014
Shares 27,580 Value ($000) $965 Avg Close — Range —
Q4 2013
Shares 32,880 Value ($000) $1,053 Avg Close — Range —
Q3 2013
Shares 30,280 Value ($000) $989 Avg Close — Range —
Q2 2013
Shares 30,280 Value ($000) $1,013 Avg Close — Range —