TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,768 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 174,697 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 174,074 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 173,974 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 163,624 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 173,808 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 175,308 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 174,965 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 174,846 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 174,846 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 175,556 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 175,243 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 166,472 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 166,372 Value ($000) $2,276 Avg Close — Range —
Q2 2022
Shares 163,340 Value ($000) $2,323 Avg Close — Range —
Q1 2022
Shares 162,940 Value ($000) $2,801 Avg Close — Range —
Q4 2021
Shares 159,823 Value ($000) $3,081 Avg Close — Range —
Q3 2021
Shares 158,123 Value ($000) $2,577 Avg Close — Range —
Q2 2021
Shares 158,023 Value ($000) $2,979 Avg Close — Range —
Q1 2021
Shares 171,265 Value ($000) $2,591 Avg Close — Range —
Q4 2020
Shares 248,580 Value ($000) $2,476 Avg Close — Range —
Q3 2020
Shares 271,480 Value ($000) $1,637 Avg Close — Range —
Q2 2020
Shares 282,280 Value ($000) $2,013 Avg Close — Range —
Q1 2020
Shares 278,103 Value ($000) $1,391 Avg Close — Range —
Q4 2019
Shares 245,003 Value ($000) $3,609 Avg Close — Range —
Q3 2019
Shares 246,903 Value ($000) $3,822 Avg Close — Range —
Q2 2019
Shares 247,003 Value ($000) $4,004 Avg Close — Range —
Q1 2019
Shares 238,203 Value ($000) $4,997 Avg Close — Range —
Q4 2018
Shares 238,210 Value ($000) $4,817 Avg Close — Range —
Q3 2018
Shares 241,758 Value ($000) $5,531 Avg Close — Range —
Q2 2018
Shares 241,866 Value ($000) $5,681 Avg Close — Range —
Q1 2018
Shares 241,866 Value ($000) $5,321 Avg Close — Range —
Q4 2017
Shares 241,966 Value ($000) $6,415 Avg Close — Range —
Q3 2017
Shares 251,266 Value ($000) $6,136 Avg Close — Range —
Q2 2017
Shares 251,466 Value ($000) $6,533 Avg Close — Range —
Q1 2017
Shares 251,966 Value ($000) $8,257 Avg Close — Range —
Q4 2016
Shares 239,966 Value ($000) $8,586 Avg Close — Range —
Q3 2016
Shares 238,866 Value ($000) $9,306 Avg Close — Range —
Q2 2016
Shares 231,366 Value ($000) $9,296 Avg Close — Range —
Q1 2016
Shares 231,366 Value ($000) $8,419 Avg Close — Range —
Q4 2015
Shares 231,366 Value ($000) $7,566 Avg Close — Range —
Q3 2015
Shares 231,366 Value ($000) $7,628 Avg Close — Range —
Q2 2015
Shares 235,066 Value ($000) $7,452 Avg Close — Range —
Q1 2015
Shares 252,266 Value ($000) $8,872 Avg Close — Range —
Q4 2014
Shares 252,266 Value ($000) $9,324 Avg Close — Range —
Q3 2014
Shares 296,750 Value ($000) $9,710 Avg Close — Range —
Q2 2014
Shares 296,450 Value ($000) $10,367 Avg Close — Range —
Q1 2014
Shares 298,550 Value ($000) $10,449 Avg Close — Range —
Q4 2013
Shares 303,350 Value ($000) $9,713 Avg Close — Range —
Q3 2013
Shares 313,650 Value ($000) $10,241 Avg Close — Range —
Q2 2013
Shares 319,550 Value ($000) $10,692 Avg Close — Range —