TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,814 Value ($000) $3,564 Avg Close — Range —
Q3 2025
Shares 105,380 Value ($000) $3,566 Avg Close — Range —
Q2 2025
Shares 105,380 Value ($000) $3,223 Avg Close — Range —
Q1 2025
Shares 108,687 Value ($000) $3,673 Avg Close — Range —
Q4 2024
Shares 90,201 Value ($000) $3,079 Avg Close — Range —
Q3 2024
Shares 90,201 Value ($000) $2,993 Avg Close — Range —
Q2 2024
Shares 113,950 Value ($000) $3,089 Avg Close — Range —
Q1 2024
Shares 110,222 Value ($000) $3,255 Avg Close — Range —
Q4 2023
Shares 109,367 Value ($000) $3,032 Avg Close — Range —
Q3 2023
Shares 103,899 Value ($000) $2,348 Avg Close — Range —
Q2 2023
Shares 75,970 Value ($000) $1,677 Avg Close — Range —
Q1 2023
Shares 57,180 Value ($000) $1,122 Avg Close — Range —
Q4 2022
Shares 145,107 Value ($000) $2,603 Avg Close — Range —
Q3 2022
Shares 139,154 Value ($000) $1,904 Avg Close — Range —
Q2 2022
Shares 138,897 Value ($000) $1,975 Avg Close — Range —
Q1 2022
Shares 71,642 Value ($000) $1,232 Avg Close — Range —
Q4 2021
Shares 71,541 Value ($000) $1,379 Avg Close — Range —
Q3 2021
Shares 71,519 Value ($000) $1,166 Avg Close — Range —
Q2 2021
Shares 82,988 Value ($000) $1,564 Avg Close — Range —
Q1 2021
Shares 76,300 Value ($000) $1,154 Avg Close — Range —
Q4 2020
Shares 82,300 Value ($000) $820 Avg Close — Range —
Q3 2020
Shares 72,800 Value ($000) $439 Avg Close — Range —
Q2 2020
Shares 72,800 Value ($000) $519 Avg Close — Range —
Q1 2020
Shares 82,100 Value ($000) $411 Avg Close — Range —
Q4 2019
Shares 82,100 Value ($000) $1,209 Avg Close — Range —
Q3 2019
Shares 92,900 Value ($000) $1,438 Avg Close — Range —
Q2 2019
Shares 92,900 Value ($000) $1,506 Avg Close — Range —
Q1 2019
Shares 107,503 Value ($000) $2,255 Avg Close — Range —
Q4 2018
Shares 107,503 Value ($000) $2,174 Avg Close — Range —
Q3 2018
Shares 102,200 Value ($000) $2,338 Avg Close — Range —
Q2 2018
Shares 102,200 Value ($000) $2,401 Avg Close — Range —
Q1 2018
Shares 193,100 Value ($000) $4,248 Avg Close — Range —
Q4 2017
Shares 202,100 Value ($000) $5,358 Avg Close — Range —
Q3 2017
Shares 198,100 Value ($000) $4,838 Avg Close — Range —
Q2 2017
Shares 217,560 Value ($000) $5,652 Avg Close — Range —
Q1 2017
Shares 217,561 Value ($000) $7,129 Avg Close — Range —
Q4 2016
Shares 300,880 Value ($000) $10,765 Avg Close — Range —
Q3 2016
Shares 344,780 Value ($000) $13,433 Avg Close — Range —
Q2 2016
Shares 285,810 Value ($000) $11,484 Avg Close — Range —
Q1 2016
Shares 274,200 Value ($000) $9,978 Avg Close — Range —
Q4 2015
Shares 274,200 Value ($000) $8,966 Avg Close — Range —
Q3 2015
Shares 220,000 Value ($000) $7,253 Avg Close — Range —
Q2 2015
Shares 214,690 Value ($000) $6,806 Avg Close — Range —
Q1 2015
Shares 188,380 Value ($000) $6,625 Avg Close — Range —
Q4 2014
Shares 188,380 Value ($000) $6,963 Avg Close — Range —
Q3 2014
Shares 188,380 Value ($000) $6,164 Avg Close — Range —
Q2 2014
Shares 223,580 Value ($000) $7,819 Avg Close — Range —
Q1 2014
Shares 223,580 Value ($000) $7,825 Avg Close — Range —
Q4 2013
Shares 291,880 Value ($000) $9,346 Avg Close — Range —
Q3 2013
Shares 298,978 Value ($000) $9,762 Avg Close — Range —
Q2 2013
Shares 221,580 Value ($000) $7,414 Avg Close — Range —