TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $40 Avg Close — Range —
Q3 2025
Shares 1,146 Value ($000) $39 Avg Close — Range —
Q2 2025
Shares 1,017 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 919 Value ($000) $31 Avg Close — Range —
Q4 2024
Shares 829 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 852 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 758 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 754 Value ($000) $22 Avg Close — Range —
Q4 2023
Shares 710 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 710 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 710 Value ($000) $16 Avg Close — Range —