TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,707 Value ($000) $2,793 Avg Close — Range —
Q3 2025
Shares 85,578 Value ($000) $2,896 Avg Close — Range —
Q2 2025
Shares 85,578 Value ($000) $2,617 Avg Close — Range —
Q1 2025
Shares 84,363 Value ($000) $2,851 Avg Close — Range —
Q4 2024
Shares 84,363 Value ($000) $2,879 Avg Close — Range —
Q3 2024
Shares 84,363 Value ($000) $2,799 Avg Close — Range —
Q2 2024
Shares 84,363 Value ($000) $2,287 Avg Close — Range —
Q1 2024
Shares 44,732 Value ($000) $878 Avg Close — Range —
Q4 2023
Shares 102,729 Value ($000) $2,848 Avg Close — Range —
Q3 2023
Shares 102,853 Value ($000) $2,324 Avg Close — Range —
Q2 2023
Shares 102,703 Value ($000) $2,267 Avg Close — Range —
Q1 2023
Shares 44,732 Value ($000) $878 Avg Close — Range —
Q4 2022
Shares 44,732 Value ($000) $802 Avg Close — Range —
Q3 2022
Shares 37,043 Value ($000) $507 Avg Close — Range —
Q2 2022
Shares 51,260 Value ($000) $729 Avg Close — Range —
Q1 2022
Shares 36,842 Value ($000) $633 Avg Close — Range —
Q4 2021
Shares 40,192 Value ($000) $775 Avg Close — Range —
Q3 2021
Shares 40,768 Value ($000) $665 Avg Close — Range —
Q2 2021
Shares 40,768 Value ($000) $768 Avg Close — Range —
Q1 2021
Shares 38,258 Value ($000) $579 Avg Close — Range —
Q4 2020
Shares 65,158 Value ($000) $649 Avg Close — Range —
Q3 2020
Shares 65,158 Value ($000) $393 Avg Close — Range —
Q2 2020
Shares 65,158 Value ($000) $465 Avg Close — Range —
Q1 2020
Shares 65,158 Value ($000) $326 Avg Close — Range —
Q4 2019
Shares 84,888 Value ($000) $1,250 Avg Close — Range —
Q3 2019
Shares 85,888 Value ($000) $1,330 Avg Close — Range —
Q2 2019
Shares 85,888 Value ($000) $1,392 Avg Close — Range —
Q1 2019
Shares 93,066 Value ($000) $1,953 Avg Close — Range —
Q4 2018
Shares 87,008 Value ($000) $1,759 Avg Close — Range —
Q3 2018
Shares 87,008 Value ($000) $1,991 Avg Close — Range —
Q2 2018
Shares 87,008 Value ($000) $2,044 Avg Close — Range —
Q1 2018
Shares 175,187 Value ($000) $3,854 Avg Close — Range —
Q4 2017
Shares 175,877 Value ($000) $4,662 Avg Close — Range —
Q3 2017
Shares 175,877 Value ($000) $4,295 Avg Close — Range —
Q2 2017
Shares 175,877 Value ($000) $4,569 Avg Close — Range —
Q1 2017
Shares 172,417 Value ($000) $5,650 Avg Close — Range —
Q4 2016
Shares 172,417 Value ($000) $6,169 Avg Close — Range —
Q3 2016
Shares 172,417 Value ($000) $6,717 Avg Close — Range —
Q2 2016
Shares 172,832 Value ($000) $6,945 Avg Close — Range —
Q1 2016
Shares 150,642 Value ($000) $5,482 Avg Close — Range —
Q4 2015
Shares 150,642 Value ($000) $4,926 Avg Close — Range —
Q3 2015
Shares 150,642 Value ($000) $4,967 Avg Close — Range —
Q2 2015
Shares 150,642 Value ($000) $4,775 Avg Close — Range —
Q1 2015
Shares 150,492 Value ($000) $5,293 Avg Close — Range —
Q4 2014
Shares 158,238 Value ($000) $5,848 Avg Close — Range —
Q3 2014
Shares 158,840 Value ($000) $5,197 Avg Close — Range —
Q2 2014
Shares 164,504 Value ($000) $5,753 Avg Close — Range —
Q1 2014
Shares 165,007 Value ($000) $5,775 Avg Close — Range —
Q4 2013
Shares 177,730 Value ($000) $5,691 Avg Close — Range —
Q3 2013
Shares 178,189 Value ($000) $5,818 Avg Close — Range —
Q2 2013
Shares 178,048 Value ($000) $5,957 Avg Close — Range —