TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 442 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 360 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 357 Value ($000) $12 Avg Close — Range —
Q2 2014
Shares 286 Value ($000) $10 Avg Close — Range —
Q1 2014
Shares 286 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 286 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 180 Value ($000) $6 Avg Close — Range —