TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,810 Value ($000) $189 Avg Close — Range —
Q3 2019
Shares 14,560 Value ($000) $225 Avg Close — Range —
Q2 2019
Shares 21,775 Value ($000) $353 Avg Close — Range —
Q1 2019
Shares 22,005 Value ($000) $462 Avg Close — Range —
Q4 2018
Shares 20,995 Value ($000) $425 Avg Close — Range —
Q3 2018
Shares 19,760 Value ($000) $452 Avg Close — Range —
Q2 2018
Shares 19,360 Value ($000) $455 Avg Close — Range —
Q1 2018
Shares 19,360 Value ($000) $426 Avg Close — Range —
Q4 2017
Shares 17,220 Value ($000) $457 Avg Close — Range —