TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,133 Value ($000) $3,375 Avg Close — Range —
Q3 2025
Shares 101,231 Value ($000) $3,426 Avg Close — Range —
Q2 2025
Shares 101,225 Value ($000) $3,095 Avg Close — Range —
Q1 2025
Shares 100,834 Value ($000) $3,407 Avg Close — Range —
Q4 2024
Shares 102,044 Value ($000) $3,483 Avg Close — Range —
Q3 2024
Shares 103,231 Value ($000) $3,425 Avg Close — Range —
Q2 2024
Shares 106,080 Value ($000) $2,876 Avg Close — Range —
Q1 2024
Shares 107,361 Value ($000) $3,170 Avg Close — Range —
Q4 2023
Shares 111,209 Value ($000) $3,083 Avg Close — Range —
Q3 2023
Shares 115,570 Value ($000) $2,612 Avg Close — Range —
Q2 2023
Shares 126,688 Value ($000) $2,796 Avg Close — Range —
Q1 2023
Shares 129,401 Value ($000) $2,540 Avg Close — Range —
Q4 2022
Shares 131,310 Value ($000) $2,356 Avg Close — Range —
Q3 2022
Shares 129,880 Value ($000) $1,777 Avg Close — Range —
Q2 2022
Shares 132,024 Value ($000) $1,877 Avg Close — Range —
Q1 2022
Shares 131,960 Value ($000) $2,268 Avg Close — Range —
Q4 2021
Shares 143,629 Value ($000) $2,769 Avg Close — Range —
Q3 2021
Shares 137,796 Value ($000) $2,246 Avg Close — Range —
Q2 2021
Shares 136,745 Value ($000) $2,578 Avg Close — Range —
Q1 2021
Shares 136,578 Value ($000) $2,066 Avg Close — Range —
Q4 2020
Shares 136,265 Value ($000) $1,357 Avg Close — Range —
Q3 2020
Shares 136,265 Value ($000) $822 Avg Close — Range —
Q2 2020
Shares 136,265 Value ($000) $972 Avg Close — Range —
Q1 2020
Shares 136,265 Value ($000) $681 Avg Close — Range —
Q4 2019
Shares 138,554 Value ($000) $2,041 Avg Close — Range —
Q3 2019
Shares 142,416 Value ($000) $2,205 Avg Close — Range —
Q2 2019
Shares 140,747 Value ($000) $2,282 Avg Close — Range —
Q1 2019
Shares 140,747 Value ($000) $2,953 Avg Close — Range —
Q4 2018
Shares 143,877 Value ($000) $2,909 Avg Close — Range —
Q3 2018
Shares 140,632 Value ($000) $3,218 Avg Close — Range —
Q2 2018
Shares 140,682 Value ($000) $3,305 Avg Close — Range —
Q1 2018
Shares 149,276 Value ($000) $3,284 Avg Close — Range —
Q4 2017
Shares 154,275 Value ($000) $4,090 Avg Close — Range —
Q3 2017
Shares 153,605 Value ($000) $3,751 Avg Close — Range —
Q2 2017
Shares 172,007 Value ($000) $4,469 Avg Close — Range —
Q1 2017
Shares 185,558 Value ($000) $6,081 Avg Close — Range —
Q4 2016
Shares 194,258 Value ($000) $6,951 Avg Close — Range —
Q3 2016
Shares 199,658 Value ($000) $7,779 Avg Close — Range —
Q2 2016
Shares 197,758 Value ($000) $7,946 Avg Close — Range —
Q1 2016
Shares 203,644 Value ($000) $7,411 Avg Close — Range —
Q4 2015
Shares 177,561 Value ($000) $5,806 Avg Close — Range —
Q3 2015
Shares 174,832 Value ($000) $5,764 Avg Close — Range —
Q2 2015
Shares 175,032 Value ($000) $5,549 Avg Close — Range —
Q1 2015
Shares 168,492 Value ($000) $5,926 Avg Close — Range —
Q4 2014
Shares 171,472 Value ($000) $6,338 Avg Close — Range —
Q3 2014
Shares 169,846 Value ($000) $5,557 Avg Close — Range —
Q2 2014
Shares 166,016 Value ($000) $5,806 Avg Close — Range —
Q1 2014
Shares 171,616 Value ($000) $6,007 Avg Close — Range —
Q4 2013
Shares 170,916 Value ($000) $5,473 Avg Close — Range —
Q3 2013
Shares 169,816 Value ($000) $5,544 Avg Close — Range —
Q2 2013
Shares 164,525 Value ($000) $5,505 Avg Close — Range —
Q1 2013
Shares 161,002 Value ($000) $5,825 Avg Close — Range —