TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 560 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 560 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 560 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 560 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 560 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 560 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 560 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 560 Value ($000) $20 Avg Close — Range —