TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $202 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $201 Avg Close — Range —
Q1 2016
Shares 6,120 Value ($000) $223 Avg Close — Range —
Q4 2015
Shares 6,120 Value ($000) $200 Avg Close — Range —
Q3 2015
Shares 6,120 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 6,120 Value ($000) $215 Avg Close — Range —
Q4 2014
Shares 6,120 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 6,120 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 6,120 Value ($000) $214 Avg Close — Range —