TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450,672 Value ($000) $15,039 Avg Close — Range —
Q3 2025
Shares 433,591 Value ($000) $14,673 Avg Close — Range —
Q2 2025
Shares 419,879 Value ($000) $12,840 Avg Close — Range —
Q1 2025
Shares 485,853 Value ($000) $16,417 Avg Close — Range —
Q4 2024
Shares 384,870 Value ($000) $13,136 Avg Close — Range —
Q3 2024
Shares 386,651 Value ($000) $12,829 Avg Close — Range —
Q2 2024
Shares 409,785 Value ($000) $11,109 Avg Close — Range —
Q1 2024
Shares 406,394 Value ($000) $12,001 Avg Close — Range —
Q4 2023
Shares 404,245 Value ($000) $11,206 Avg Close — Range —
Q3 2023
Shares 363,744 Value ($000) $8,221 Avg Close — Range —
Q2 2023
Shares 176,251 Value ($000) $3,890 Avg Close — Range —