TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 45,371 Value ($000) $875 Avg Close — Range —
Q3 2021
Shares 45,833 Value ($000) $747 Avg Close — Range —
Q2 2021
Shares 45,902 Value ($000) $865 Avg Close — Range —
Q1 2021
Shares 45,436 Value ($000) $704 Avg Close — Range —
Q4 2020
Shares 46,215 Value ($000) $455 Avg Close — Range —
Q3 2020
Shares 51,461 Value ($000) $310 Avg Close — Range —
Q2 2020
Shares 53,490 Value ($000) $381 Avg Close — Range —
Q1 2020
Shares 53,885 Value ($000) $272 Avg Close — Range —
Q4 2019
Shares 57,832 Value ($000) $852 Avg Close — Range —
Q3 2019
Shares 64,029 Value ($000) $991 Avg Close — Range —
Q2 2019
Shares 64,090 Value ($000) $1,039 Avg Close — Range —
Q1 2019
Shares 64,761 Value ($000) $1,359 Avg Close — Range —
Q4 2018
Shares 64,926 Value ($000) $1,313 Avg Close — Range —
Q3 2018
Shares 66,880 Value ($000) $1,493 Avg Close — Range —
Q2 2018
Shares 67,001 Value ($000) $1,574 Avg Close — Range —
Q1 2018
Shares 63,396 Value ($000) $1,395 Avg Close — Range —
Q4 2017
Shares 63,449 Value ($000) $1,682 Avg Close — Range —
Q3 2017
Shares 51,266 Value ($000) $1,252 Avg Close — Range —
Q2 2017
Shares 47,555 Value ($000) $1,235 Avg Close — Range —