TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,998 Value ($000) $300 Avg Close — Range —
Q3 2025
Shares 8,998 Value ($000) $304 Avg Close — Range —
Q2 2025
Shares 8,998 Value ($000) $275 Avg Close — Range —
Q1 2025
Shares 8,953 Value ($000) $303 Avg Close — Range —
Q4 2024
Shares 585 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 585 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 585 Value ($000) $16 Avg Close — Range —
Q1 2024
Shares 585 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 567 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 289 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 289 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 289 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 386 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 289 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 176 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 176 Value ($000) $3 Avg Close — Range —
Q4 2021
Shares 176 Value ($000) $3 Avg Close — Range —
Q3 2021
Shares 176 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 176 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 176 Value ($000) $3 Avg Close — Range —
Q4 2020
Shares 176 Value ($000) $2 Avg Close — Range —
Q3 2020
Shares 77 Value ($000) $0 Avg Close — Range —
Q2 2020
Shares 211 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 196 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 2,864 Value ($000) $40 Avg Close — Range —
Q3 2019
Shares 1,833 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 4,234 Value ($000) $67 Avg Close — Range —
Q1 2019
Shares 2,277 Value ($000) $47 Avg Close — Range —
Q4 2018
Shares 84 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 68 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 68 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 220 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 223 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 342 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 487 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 43 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 43 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 43 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 43 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 43 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 15 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 15 Value ($000) $0 Avg Close — Range —