TANGER FACTORY OUTLET CTRS I

Ticker: SKT CUSIP: 875465106 Class: EQTY

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,686 Value ($000) $1,358 Avg Close — Range —
Q3 2025
Shares 42,837 Value ($000) $1,450 Avg Close — Range —
Q2 2025
Shares 42,790 Value ($000) $1,309 Avg Close — Range —
Q1 2025
Shares 42,728 Value ($000) $1,439 Avg Close — Range —
Q4 2024
Shares 42,596 Value ($000) $1,454 Avg Close — Range —
Q3 2024
Shares 41,713 Value ($000) $1,384 Avg Close — Range —
Q2 2024
Shares 41,900 Value ($000) $1,136 Avg Close — Range —
Q1 2024
Shares 41,724 Value ($000) $1,232 Avg Close — Range —
Q4 2023
Shares 40,138 Value ($000) $1,113 Avg Close — Range —
Q3 2023
Shares 49,299 Value ($000) $1,114 Avg Close — Range —
Q2 2023
Shares 84,809 Value ($000) $1,872 Avg Close — Range —
Q1 2023
Shares 81,988 Value ($000) $1,609 Avg Close — Range —
Q4 2022
Shares 78,620 Value ($000) $1,410 Avg Close — Range —
Q3 2022
Shares 109,261 Value ($000) $1,495 Avg Close — Range —
Q2 2022
Shares 104,422 Value ($000) $1,485 Avg Close — Range —
Q1 2022
Shares 109,051 Value ($000) $1,875 Avg Close — Range —
Q4 2021
Shares 102,546 Value ($000) $1,977 Avg Close — Range —
Q3 2021
Shares 110,160 Value ($000) $1,796 Avg Close — Range —
Q2 2021
Shares 105,318 Value ($000) $1,985 Avg Close — Range —
Q1 2021
Shares 106,460 Value ($000) $1,611 Avg Close — Range —
Q4 2020
Shares 105,109 Value ($000) $1,047 Avg Close — Range —
Q3 2020
Shares 107,325 Value ($000) $647 Avg Close — Range —
Q2 2020
Shares 62,170 Value ($000) $443 Avg Close — Range —