TANZANIAN ROYALTY EXPL F

CUSIP: 876004104 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,900 Value ($000) $26 Avg Close — Range —
Q2 2013
Shares 10,900 Value ($000) $29 Avg Close — Range —