TANZANIAN ROYALTY EXPL CORP

CUSIP: 87600U104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,453 Value ($000) $29 Avg Close Range
Q4 2018
Shares 42,400 Value ($000) $14 Avg Close Range
Q3 2018
Shares 41,500 Value ($000) $15 Avg Close Range
Q2 2018
Shares 41,500 Value ($000) $18 Avg Close Range
Q1 2018
Shares 35,000 Value ($000) $13 Avg Close Range
Q4 2017
Shares 117,600 Value ($000) $33 Avg Close Range
Q3 2017
Shares 35,000 Value ($000) $11 Avg Close Range
Q2 2017
Shares 15,500 Value ($000) $7 Avg Close Range
Q1 2017
Shares 15,500 Value ($000) $7 Avg Close Range
Q4 2016
Shares 25,400 Value ($000) $13 Avg Close Range
Q3 2016
Shares 31,300 Value ($000) $25 Avg Close Range
Q2 2016
Shares 30,000 Value ($000) $21 Avg Close Range
Q1 2016
Shares 19,000 Value ($000) $4 Avg Close Range
Q4 2015
Shares 15,500 Value ($000) $4 Avg Close Range
Q3 2015
Shares 765 Value ($000) $0 Avg Close Range
Q2 2015
Shares 765 Value ($000) $0 Avg Close Range
Q1 2015
Shares 815 Value ($000) $0 Avg Close Range
Q4 2014
Shares 153,959 Value ($000) $99 Avg Close Range
Q3 2014
Shares 1,950 Value ($000) $4 Avg Close Range
Q2 2014
Shares 1,550 Value ($000) $3 Avg Close Range
Q1 2014
Shares 2,293 Value ($000) $6 Avg Close Range
Q4 2013
Shares 1,650 Value ($000) $3 Avg Close Range
Q3 2013
Shares 309,528 Value ($000) $783 Avg Close Range
Q2 2013
Shares 61,794 Value ($000) $167 Avg Close Range