Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 56,664 | $6,415 | $104.00 | $83.78 - $116.59 |
| Q2 2022 | 858 | $26 | $29.52 | $23.75 - $33.72 |
| Q4 2021 | 16,759 | $680 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 175,279 | $6,489 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 239,680 | $10,421 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 398,272 | $16,413 | $34.03 | $26.71 - $41.00 |
| Q1 2020 | 37,443 | $485 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 38,311 | $1,033 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 38,311 | $998 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 172,303 | $5,467 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 188,577 | $6,127 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 31,910 | $1,077 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 80,896 | $4,067 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 185,219 | $8,652 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 105,825 | $5,567 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 26,323 | $1,164 | $32.95 | $30.86 - $36.41 |