Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 472,112 | $60,322 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 452,606 | $51,244 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 469,592 | $41,222 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 300,930 | $21,188 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 190,247 | $12,429 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 163,234 | $7,442 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 147,649 | $6,318 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 3,144,463 | $149,299 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 5,954,829 | $219,197 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 5,900,182 | $169,630 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 8,461,191 | $362,139 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 8,325,081 | $358,894 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 11,045,365 | $420,608 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 10,987,174 | $312,365 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 9,825,853 | $299,885 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 9,435,362 | $350,524 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 8,235,486 | $334,360 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 7,108,830 | $263,170 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 2,663,246 | $115,798 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 3,040,042 | $125,280 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 3,688,534 | $114,639 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 4,378,115 | $68,430 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 3,595,533 | $49,259 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 3,834,380 | $49,654 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 3,669,228 | $98,960 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 3,898,257 | $101,549 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 2,252,829 | $71,472 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 2,994,518 | $97,319 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 2,827,255 | $95,425 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 3,146,331 | $158,159 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 3,205,099 | $149,700 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 3,181,700 | $167,396 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 1,853,635 | $81,992 | $32.95 | $30.86 - $36.41 |