Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 825 | $105 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 2,225 | $252 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 1,857 | $163 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 1,853 | $130 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 2,744 | $179 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 2,890 | $136 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 3,790 | $162 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 3,700 | $176 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 3,700 | $136 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 9,962 | $286 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 9,962 | $426 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 9,215 | $397 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 8,868 | $338 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 6,668 | $190 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 5,100 | $156 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 5,800 | $215 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 1,400 | $57 | $36.62 | $32.64 - $41.82 |
| Q3 2021 | 1,400 | $52 | $36.41 | $32.48 - $39.77 |
| Q2 2021 | 1,400 | $61 | $39.42 | $35.74 - $43.87 |
| Q1 2021 | 1,400 | $58 | $34.03 | $26.71 - $41.00 |
| Q4 2020 | 1,400 | $44 | $22.37 | $13.45 - $27.96 |
| Q3 2020 | 1,462 | $23 | $13.00 | $10.74 - $16.43 |
| Q2 2020 | 1,400 | $19 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 1,400 | $18 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 2,485 | $67 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 2,040 | $53 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 2,040 | $65 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 2,040 | $66 | $29.11 | $25.67 - $32.83 |