Ticker: TPR CUSIP: 876030107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,369 | $430 | $114.03 | $92.68 - $131.40 |
| Q3 2025 | 3,213 | $364 | $104.00 | $83.78 - $116.59 |
| Q2 2025 | 3,206 | $282 | $74.95 | $57.71 - $87.39 |
| Q1 2025 | 3,243 | $228 | $74.57 | $64.06 - $89.41 |
| Q4 2024 | 1,702 | $111 | $53.51 | $42.15 - $65.41 |
| Q3 2024 | 1,720 | $81 | $40.13 | $34.19 - $46.96 |
| Q2 2024 | 1,699 | $73 | $40.30 | $36.10 - $46.52 |
| Q1 2024 | 1,506 | $72 | $41.09 | $33.69 - $46.63 |
| Q4 2023 | 1,347 | $50 | $29.19 | $24.56 - $36.27 |
| Q3 2023 | 1,177 | $34 | $34.31 | $26.31 - $42.15 |
| Q2 2023 | 1,268 | $54 | $38.73 | $34.18 - $41.45 |
| Q1 2023 | 804 | $35 | $39.64 | $35.34 - $43.78 |
| Q4 2022 | 731 | $28 | $31.39 | $25.89 - $35.85 |
| Q3 2022 | 686 | $20 | $30.37 | $25.18 - $34.18 |
| Q2 2022 | 686 | $21 | $29.52 | $23.75 - $33.72 |
| Q1 2022 | 86 | $3 | $34.34 | $28.54 - $37.89 |
| Q4 2021 | 86 | $3 | $36.62 | $32.64 - $41.82 |
| Q2 2020 | 21 | $0 | $12.54 | $8.99 - $16.03 |
| Q1 2020 | 1,228 | $16 | $20.46 | $9.28 - $26.48 |
| Q4 2019 | 4,897 | $132 | $22.49 | $20.75 - $24.07 |
| Q3 2019 | 5,003 | $130 | $22.38 | $15.68 - $27.44 |
| Q2 2019 | 5,953 | $189 | $26.16 | $23.36 - $30.16 |
| Q1 2019 | 6,211 | $202 | $29.11 | $25.67 - $32.83 |
| Q4 2018 | 5,948 | $201 | $33.11 | $26.53 - $42.11 |
| Q3 2018 | 6,278 | $315 | $39.97 | $36.02 - $44.32 |
| Q2 2018 | 6,328 | $295 | $39.03 | $35.24 - $44.92 |
| Q1 2018 | 6,955 | $366 | $39.76 | $35.56 - $43.36 |
| Q4 2017 | 7,740 | $342 | $32.95 | $30.86 - $36.41 |